Vishay Intertechnology - Prix De L'Action


Prix Chg Journée An Date
Panasonic 1,532.00 1.00 0.07% 17.39% 2025-07-03
TDK 1,602.00 -3.50 -0.22% -84.81% 2025-07-03
Analog Devices 245.15 4.51 1.87% 6.83% 2025-07-02
Applied Materials 190.03 6.27 3.41% -22.20% 2025-07-02
Advanced Micro Devices 138.52 2.41 1.77% -15.30% 2025-07-02
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
Arrow Electronics 131.94 2.18 1.68% 10.34% 2025-07-02
Broadcom 269.90 5.16 1.95% 56.01% 2025-07-02
Belden 120.41 2.55 2.16% 30.46% 2025-07-02
CDW 182.84 1.68 0.93% -16.17% 2025-07-02
Diodes 56.72 1.42 2.57% -21.82% 2025-07-02
Infineon 36.21 0.72 2.03% 4.25% 2025-07-02
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Intel 21.88 -0.97 -4.25% -29.83% 2025-07-02
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
KLA-Tencor 921.36 22.51 2.50% 7.97% 2025-07-02
Littelfuse 237.51 6.30 2.72% -5.93% 2025-07-02
Lam Research 98.84 2.03 2.10% -8.57% 2025-07-02
Microchip Technology 73.19 1.51 2.11% -21.79% 2025-07-02
Marvell Technology 74.26 -1.98 -2.60% 2.85% 2025-07-02
MACOM Technology Solutions 139.74 2.36 1.72% 24.86% 2025-07-02
Micron Technology 121.73 0.84 0.69% -10.68% 2025-07-02
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
Nvidia 157.25 3.95 2.58% 23.39% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Plexus 139.10 2.34 1.71% 33.48% 2025-07-02
Qualcomm 162.32 2.92 1.83% -20.37% 2025-07-02
Qorvo 88.28 2.20 2.56% -24.63% 2025-07-02
Sanmina 101.24 2.75 2.79% 52.84% 2025-07-02
SYNNEX 139.28 3.46 2.55% 22.74% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
STMicroelectronics 31.70 1.63 5.42% -22.91% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.18 1.02 1.32% -25.28% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Texas Instruments 215.59 5.14 2.44% 8.32% 2025-07-02
Vishay Intertechnology 17.02 0.97 6.04% -23.47% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02