Vishay Intertechnology - Prix De L'Action

Prix De L'Action
22.51
Variation Quotidienne
-0.54 -2.34%
Mensuellement
2.23%
Annuel
-7.71%
Q2 Prévisions
22.84
Prix Chg Journée An Date
Panasonic 1,322.00 -64.50 -4.65% -3.82% 2024-05-10
TDK 6,900.00 -240.00 -3.36% 41.83% 2024-05-10
Analog Devices 207.24 2.48 1.21% 14.76% 2024-05-10
Applied Materials 209.76 3.74 1.81% 81.67% 2024-05-10
Advanced Micro Devices 151.60 -0.36 -0.24% 56.13% 2024-05-10
Amphenol 127.64 -0.09 -0.07% 69.91% 2024-05-10
Arrow Electronics 126.39 0.80 0.64% 6.48% 2024-05-10
Broadcom 1,332.00 27.65 2.12% 112.21% 2024-05-10
Belden 92.50 0.67 0.73% 13.40% 2024-05-10
CDW 222.35 -0.77 -0.35% 32.75% 2024-05-10
Diodes 69.32 -7.15 -9.35% -20.21% 2024-05-10
Infineon 38.00 1.11 3.01% 14.54% 2024-05-10
Coherent 53.69 -0.83 -1.52% 84.12% 2024-05-10
Intel 29.90 -0.22 -0.73% 3.60% 2024-05-10
Jabil Circuit 117.95 0.02 0.02% 49.12% 2024-05-10
KLA-Tencor 718.35 7.98 1.12% 85.84% 2024-05-10
Littelfuse 256.86 1.05 0.41% 0.18% 2024-05-10
Lam Research 915.96 8.73 0.96% 73.65% 2024-05-10
Microchip Technology 91.55 0.11 0.12% 25.15% 2024-05-10
Marvell Technology 68.49 0.80 1.18% 72.38% 2024-05-10
MACOM Technology Solutions 101.94 0.55 0.54% 83.61% 2024-05-10
Micron Technology 121.21 3.53 3.00% 96.74% 2024-05-10
NetApp 108.52 0.31 0.29% 72.12% 2024-05-10
Nvidia 898.84 11.66 1.31% 214.52% 2024-05-10
NXP Semiconductors 262.07 1.32 0.50% 60.43% 2024-05-10
Plexus 107.95 0.52 0.48% 25.79% 2024-05-10
Qualcomm 181.60 1.59 0.88% 74.51% 2024-05-10
Qorvo 97.71 0.66 0.68% 7.90% 2024-05-10
Sanmina 64.93 -0.11 -0.17% 21.25% 2024-05-10
SYNNEX 121.53 -0.10 -0.08% 38.24% 2024-05-10
Sensata Technologies 42.34 -0.30 -0.70% 5.30% 2024-05-10
STMicroelectronics 40.51 0.19 0.47% -3.29% 2024-05-10
Seagate Technology 94.04 2.38 2.60% 65.56% 2024-05-10
Skyworks Solutions 92.23 -0.12 -0.13% -4.83% 2024-05-10
TE Connectivity 146.16 0.16 0.11% 21.74% 2024-05-10
Texas Instruments 186.87 1.80 0.97% 15.95% 2024-05-10
Vishay Intertechnology 22.51 -0.54 -2.34% -7.71% 2024-05-10
Western Digital 71.60 -0.46 -0.64% 119.97% 2024-05-10

Prix Journée An Date
US400 2994 -2.40 -0.08% 23.05% 2024-05-10